일자	종가	등락	등락률(%)	거래량
07/04	7,400	250	3.50%	1,034,839
07/03	7,150	110	1.56%	1,067,566
07/02	7,040	270	-3.69%	792,638
07/01	7,310	630	-7.93%	1,307,572
06/28	7,940	340	4.47%	2,863,523
06/27	7,600	2110	-21.73%	3,151,818
06/26	9,710	720	-6.90%	1,539,358
06/25	10,430	40	0.38%	1,159,974
06/24	10,390	330	-3.08%	2,284,825
06/21	10,720	1670	18.45%	6,264,293