일자	종가	등락	등락률(%)	거래량
07/04	4,655	15	0.32%	11,318
07/03	4,640	70	-1.49%	31,645
07/02	4,710	100	-2.08%	34,017
07/01	4,810	50	1.05%	51,549
06/28	4,760	10	0.21%	26,570
06/27	4,750	65	-1.35%	23,084
06/26	4,815	30	0.63%	19,223
06/25	4,785	15	0.31%	12,300
06/24	4,770	95	-1.95%	50,633
06/21	4,865	60	-1.22%	33,599