일자	종가	등락	등락률(%)	거래량
06/25	60,500	2000	3.42%	147,618
06/24	58,500	1100	-1.85%	86,906
06/21	59,600	2200	3.83%	206,328
06/20	57,400	400	0.70%	64,351
06/19	57,000	1100	-1.89%	92,778
06/18	58,100	900	-1.53%	81,411
06/17	59,000	200	0.34%	96,676
06/14	58,800	600	1.03%	88,398
06/13	58,200	700	1.22%	123,092
06/12	57,500	200	0.35%	33,732