일자	종가	등락	등락률(%)	거래량
06/25	3,010	15	-0.50%	51,191
06/24	3,025	40	-1.31%	145,105
06/21	3,065	10	-0.33%	140,562
06/20	3,075	5	0.16%	38,678
06/19	3,070	5	0.16%	69,000
06/18	3,065	30	-0.97%	147,266
06/17	3,095	15	-0.48%	28,398
06/14	3,110	0	0.00%	62,187
06/13	3,110	10	0.32%	56,094
06/12	3,100	10	0.32%	79,226