일자	종가	등락	등락률(%)	거래량
07/04	1,957	0	0.00%	18,209
07/03	1,957	10	-0.51%	4,230
07/02	1,967	3	-0.15%	6,952
07/01	1,970	20	1.03%	29,189
06/28	1,950	34	-1.71%	14,735
06/27	1,984	0	0.00%	5,888
06/26	1,984	5	0.25%	13,657
06/25	1,979	1	-0.05%	2,236
06/24	1,980	2	-0.10%	17,355
06/21	1,982	8	-0.40%	10,420