일자	종가	등락	등락률(%)	거래량
06/25	8,640	20	0.23%	10,426
06/24	8,620	10	-0.12%	16,373
06/21	8,630	100	-1.15%	22,301
06/20	8,730	70	0.81%	15,760
06/19	8,660	140	-1.59%	26,417
06/18	8,800	70	-0.79%	26,738
06/17	8,870	100	-1.11%	17,221
06/14	8,970	120	-1.32%	29,024
06/13	9,090	20	0.22%	20,925
06/12	9,070	90	1.00%	24,633