일자	종가	등락	등락률(%)	거래량
06/25	2,965	55	1.89%	23,814
06/24	2,910	70	-2.35%	18,888
06/21	2,980	45	-1.49%	36,966
06/20	3,025	50	1.68%	24,905
06/19	2,975	80	2.76%	88,896
06/18	2,895	50	1.76%	37,118
06/17	2,845	25	-0.87%	45,958
06/14	2,870	5	-0.17%	27,857
06/13	2,875	5	-0.17%	24,640
06/12	2,880	15	-0.52%	22,301