일자	종가	등락	등락률(%)	거래량
06/25	2,700	75	-2.70%	1,003,844
06/24	2,775	105	-3.65%	1,504,088
06/21	2,880	0	0.00%	1,179,196
06/20	2,880	25	-0.86%	1,029,520
06/19	2,905	30	-1.02%	1,178,868
06/18	2,935	30	-1.01%	1,230,903
06/17	2,965	125	-4.05%	1,926,642
06/14	3,090	20	-0.64%	2,709,582
06/13	3,110	10	-0.32%	3,639,877
06/12	3,120	295	10.44%	23,579,660