일자	종가	등락	등락률(%)	거래량
08/30	34,750	500	-1.42%	467,632
08/29	35,250	1950	-5.24%	887,338
08/28	37,200	1100	-2.87%	698,311
08/27	38,300	3400	9.74%	1,410,695
08/26	34,900	1450	-3.99%	664,097
08/23	36,350	200	0.55%	552,565
08/22	36,150	1050	2.99%	1,032,693
08/21	35,100	700	-1.96%	957,834
08/20	35,800	300	-0.83%	762,401
08/19	36,100	2000	5.87%	1,018,064