일자	종가	등락	등락률(%)	거래량
06/25	840	4	-0.47%	145,282
06/24	844	5	-0.59%	104,140
06/21	849	10	-1.16%	172,497
06/20	859	9	1.06%	176,649
06/19	850	24	-2.75%	200,413
06/18	874	12	-1.35%	164,726
06/17	886	53	-5.64%	275,794
06/14	939	26	-2.69%	193,113
06/13	965	29	3.10%	117,806
06/12	936	4	-0.43%	898,108