일자	종가	등락	등락률(%)	거래량
06/25	660	10	-1.49%	190,744
06/24	670	2	-0.30%	199,857
06/21	672	15	-2.18%	137,756
06/20	687	5	-0.72%	217,310
06/19	692	19	2.82%	491,900
06/18	673	5	0.75%	309,140
06/17	668	16	-2.34%	293,705
06/14	684	1	-0.15%	395,525
06/13	685	5	-0.72%	365,183
06/12	690	4	-0.58%	217,762