일자	종가	등락	등락률(%)	거래량
06/25	10,880	210	1.97%	66,468
06/24	10,670	60	-0.56%	40,809
06/21	10,730	60	0.56%	39,236
06/20	10,670	40	0.38%	38,618
06/19	10,630	50	-0.47%	36,199
06/18	10,680	150	1.42%	58,708
06/17	10,530	40	0.38%	38,017
06/14	10,490	130	-1.22%	39,286
06/13	10,620	40	-0.38%	31,901
06/12	10,660	120	1.14%	87,262