일자	종가	등락	등락률(%)	거래량
06/25	4,595	5	-0.11%	23,530
06/24	4,600	75	-1.60%	51,860
06/21	4,675	25	-0.53%	44,753
06/20	4,700	10	0.21%	47,370
06/19	4,690	0	0.00%	53,687
06/18	4,690	35	-0.74%	50,655
06/17	4,725	35	-0.74%	55,695
06/14	4,760	0	0.00%	53,828
06/13	4,760	10	-0.21%	33,620
06/12	4,770	0	0.00%	28,837