일자	종가	등락	등락률(%)	거래량
07/01	26,450	1450	-5.20%	127,817
06/28	27,900	1000	-3.46%	49,727
06/27	28,900	1050	3.77%	46,242
06/26	27,850	350	-1.24%	54,674
06/25	28,200	800	2.92%	69,056
06/24	27,400	1850	-6.32%	194,532
06/21	29,250	1400	-4.57%	82,471
06/20	30,650	100	0.33%	53,018
06/19	30,550	2000	-6.14%	139,205
06/18	32,550	2200	-6.33%	134,097