일자	종가	등락	등락률(%)	거래량
06/25	544	18	-3.20%	2,563,322
06/24	562	17	3.12%	720,879
06/21	545	28	5.42%	1,311,825
06/20	517	7	1.37%	127,091
06/19	510	4	0.79%	104,642
06/18	506	5	-0.98%	229,136
06/17	511	21	-3.95%	222,249
06/14	532	22	4.31%	478,255
06/13	510	6	-1.16%	171,157
06/12	516	5	-0.96%	188,899