일자	종가	등락	등락률(%)	거래량
06/25	1,388	25	1.83%	251,245
06/24	1,363	1	0.07%	274,682
06/21	1,362	14	1.04%	375,273
06/20	1,348	24	-1.75%	211,142
06/19	1,372	10	-0.72%	379,816
06/18	1,382	98	-6.62%	1,672,455
06/17	1,480	4	-0.27%	719,855
06/14	1,484	0	0.00%	1,247,526
06/13	1,484	53	3.70%	1,467,342
06/12	1,431	22	1.56%	913,740