일자	종가	등락	등락률(%)	거래량
06/25	10,120	100	1.00%	84,331
06/24	10,020	350	-3.38%	108,590
06/21	10,370	230	2.27%	271,390
06/20	10,140	220	-2.12%	55,401
06/19	10,360	160	-1.52%	92,302
06/18	10,520	120	1.15%	130,194
06/17	10,400	230	2.26%	96,001
06/14	10,170	320	3.25%	154,135
06/13	9,850	200	-1.99%	70,885
06/12	10,050	340	3.50%	164,707