일자	종가	등락	등락률(%)	거래량
06/25	110,500	6200	-5.31%	82,579
06/24	116,700	700	0.60%	146,894
06/21	116,000	1000	-0.85%	104,182
06/20	117,000	11200	10.59%	353,397
06/19	105,800	1000	0.95%	66,680
06/18	104,800	1100	-1.04%	86,913
06/17	105,900	2600	-2.40%	106,397
06/14	108,500	1300	-1.18%	55,850
06/13	109,800	1800	-1.61%	84,098
06/12	111,600	1400	1.27%	47,094