일자	종가	등락	등락률(%)	거래량
06/25	4,920	80	1.65%	49,221
06/24	4,840	5	0.10%	23,276
06/21	4,835	35	-0.72%	74,153
06/20	4,870	20	0.41%	36,039
06/19	4,850	25	-0.51%	23,251
06/18	4,875	15	-0.31%	39,931
06/17	4,890	40	-0.81%	29,718
06/14	4,930	20	-0.40%	33,659
06/13	4,950	60	1.23%	153,296
06/12	4,890	10	0.20%	19,618