일자	종가	등락	등락률(%)	거래량
06/25	19,620	140	0.72%	48,449
06/24	19,480	420	2.20%	161,202
06/21	19,060	200	-1.04%	63,415
06/20	19,260	100	0.52%	36,291
06/19	19,160	170	0.90%	44,297
06/18	18,990	350	-1.81%	199,027
06/17	19,340	470	-2.37%	67,175
06/14	19,810	390	-1.93%	91,306
06/13	20,200	680	3.48%	174,298
06/12	19,520	100	0.51%	34,111