일자	종가	등락	등락률(%)	거래량
06/25	48,400	0	0.00%	27,906
06/24	48,400	800	-1.63%	41,491
06/21	49,200	400	0.82%	38,099
06/20	48,800	750	1.56%	36,825
06/19	48,050	250	-0.52%	49,620
06/18	48,300	750	-1.53%	84,372
06/17	49,050	50	-0.10%	35,884
06/14	49,100	600	-1.21%	138,934
06/13	49,700	600	-1.19%	149,864
06/12	50,300	400	0.80%	37,880