일자	종가	등락	등락률(%)	거래량
06/25	38,950	1900	5.13%	77,832
06/24	37,050	500	1.37%	56,201
06/21	36,550	250	-0.68%	54,666
06/20	36,800	450	1.24%	57,442
06/19	36,350	1200	-3.20%	104,294
06/18	37,550	450	-1.18%	81,417
06/17	38,000	300	-0.78%	45,014
06/14	38,300	0	0.00%	60,917
06/13	38,300	200	-0.52%	83,890
06/12	38,500	50	0.13%	42,075