일자	종가	등락	등락률(%)	거래량
06/25	3,450	15	-0.43%	79,953
06/24	3,465	30	-0.86%	134,488
06/21	3,495	70	-1.96%	148,405
06/20	3,565	30	-0.83%	78,810
06/19	3,595	0	0.00%	197,946
06/18	3,595	5	0.14%	129,455
06/17	3,590	15	-0.42%	155,944
06/14	3,605	40	-1.10%	121,377
06/13	3,645	20	0.55%	178,785
06/12	3,625	80	2.26%	712,087