일자	종가	등락	등락률(%)	거래량
06/25	4,355	5	0.11%	13,920
06/24	4,350	75	-1.69%	10,930
06/21	4,425	5	0.11%	5,018
06/20	4,420	120	-2.64%	26,254
06/19	4,540	0	0.00%	9,314
06/18	4,540	50	-1.09%	26,934
06/17	4,590	5	-0.11%	9,400
06/14	4,595	5	-0.11%	19,257
06/13	4,600	40	-0.86%	28,377
06/12	4,640	15	-0.32%	9,253