일자	종가	등락	등락률(%)	거래량
07/04	4,610	90	-1.91%	28,934
07/03	4,700	100	-2.08%	43,938
07/02	4,800	35	-0.72%	21,675
07/01	4,835	5	0.10%	11,369
06/28	4,830	80	1.68%	18,671
06/27	4,750	70	-1.45%	24,732
06/26	4,820	20	0.42%	31,715
06/25	4,800	20	-0.41%	19,854
06/24	4,820	115	-2.33%	37,365
06/21	4,935	15	-0.30%	30,572