일자	종가	등락	등락률(%)	거래량
06/25	3,285	15	0.46%	17,135
06/24	3,270	5	-0.15%	18,091
06/21	3,275	5	-0.15%	30,238
06/20	3,280	0	0.00%	17,369
06/19	3,280	15	-0.46%	23,755
06/18	3,295	10	0.30%	22,181
06/17	3,285	5	0.15%	34,015
06/14	3,280	0	0.00%	17,476
06/13	3,280	10	-0.30%	21,675
06/12	3,290	10	-0.30%	35,162