일자	종가	등락	등락률(%)	거래량
06/25	52,400	7200	-12.08%	1,151,003
06/24	59,600	4300	7.78%	1,814,574
06/21	55,300	1200	2.22%	1,586,703
06/20	54,100	1600	3.05%	762,396
06/19	52,500	4450	9.26%	985,620
06/18	48,050	1350	-2.73%	366,998
06/17	49,400	1500	-2.95%	383,985
06/14	50,900	3100	-5.74%	669,608
06/13	54,000	500	-0.92%	681,625
06/12	54,500	1000	-1.80%	626,040