일자	종가	등락	등락률(%)	거래량
06/25	3,875	5	0.13%	39,737
06/24	3,870	120	-3.01%	44,833
06/21	3,990	90	-2.21%	63,630
06/20	4,080	85	-2.04%	34,400
06/19	4,165	15	0.36%	62,596
06/18	4,150	30	-0.72%	55,409
06/17	4,180	120	-2.79%	143,277
06/14	4,300	20	-0.46%	118,134
06/13	4,320	125	2.98%	934,468
06/12	4,195	105	-2.44%	156,161