일자	종가	등락	등락률(%)	거래량
06/25	2,530	10	-0.39%	61,116
06/24	2,540	85	-3.24%	75,293
06/21	2,625	5	-0.19%	99,973
06/20	2,630	125	-4.54%	121,913
06/19	2,755	175	6.78%	321,864
06/18	2,580	15	-0.58%	169,251
06/17	2,595	85	3.39%	554,104
06/14	2,510	0	0.00%	50,124
06/13	2,510	20	0.80%	77,907
06/12	2,490	10	-0.40%	45,622