일자	종가	등락	등락률(%)	거래량
06/25	8,505	45	0.53%	15,624
06/24	8,460	95	-1.11%	20,587
06/21	8,555	15	-0.18%	13,093
06/20	8,570	85	1.00%	23,244
06/19	8,485	65	0.77%	34,467
06/18	8,420	45	-0.53%	29,108
06/17	8,465	5	-0.06%	17,640
06/14	8,470	140	-1.63%	32,774
06/13	8,610	5	-0.06%	32,771
06/12	8,615	80	-0.92%	30,680