일자	종가	등락	등락률(%)	거래량
06/25	38,800	750	1.97%	52,714
06/24	38,050	1050	-2.69%	108,006
06/21	39,100	200	-0.51%	71,331
06/20	39,300	700	1.81%	57,486
06/19	38,600	50	0.13%	72,603
06/18	38,550	800	-2.03%	124,693
06/17	39,350	200	0.51%	61,188
06/14	39,150	100	-0.25%	125,059
06/13	39,250	1050	-2.61%	217,815
06/12	40,300	250	0.62%	58,829