일자	종가	등락	등락률(%)	거래량
07/01	22,150	50	0.23%	4,343
06/28	22,100	250	1.14%	2,176
06/27	21,850	200	-0.91%	4,086
06/26	22,050	100	-0.45%	3,646
06/25	22,150	200	-0.89%	6,289
06/24	22,350	0	0.00%	2,970
06/21	22,350	150	-0.67%	2,139
06/20	22,500	100	0.45%	988
06/19	22,400	50	0.22%	1,313
06/18	22,350	150	-0.67%	1,970