일자	종가	등락	등락률(%)	거래량
07/05	10,500	150	1.45%	121,812
07/04	10,350	130	-1.24%	126,735
07/03	10,480	420	4.17%	384,315
07/02	10,060	190	-1.85%	103,825
07/01	10,250	40	0.39%	93,682
06/28	10,210	60	-0.58%	84,220
06/27	10,270	80	-0.77%	85,970
06/26	10,350	10	0.10%	216,345
06/25	10,340	60	-0.58%	107,088
06/24	10,400	190	-1.79%	121,482