일자	종가	등락	등락률(%)	거래량
06/25	2,245	5	-0.22%	74,649
06/24	2,250	80	-3.43%	136,887
06/21	2,330	55	-2.31%	138,794
06/20	2,385	35	-1.45%	501,859
06/19	2,420	25	-1.02%	139,225
06/18	2,445	75	3.16%	285,984
06/17	2,370	15	-0.63%	112,704
06/14	2,385	15	-0.62%	110,688
06/13	2,400	60	2.56%	268,717
06/12	2,340	30	-1.27%	109,312