일자	종가	등락	등락률(%)	거래량
06/25	7,600	15	0.20%	3,647
06/24	7,585	15	-0.20%	24,399
06/21	7,600	40	0.53%	16,060
06/20	7,560	50	0.67%	10,933
06/19	7,510	125	1.69%	36,069
06/18	7,385	25	-0.34%	9,185
06/17	7,410	10	-0.13%	4,182
06/14	7,420	20	-0.27%	11,176
06/13	7,440	20	-0.27%	10,879
06/12	7,460	65	0.88%	17,241