일자	종가	등락	등락률(%)	거래량
07/05	30,285	130	0.43%	48,615
07/04	30,155	135	0.45%	33,548
07/03	30,020	255	0.86%	60,911
07/02	29,765	1055	-3.42%	59,815
07/01	30,820	105	-0.34%	508,758
06/28	30,925	135	-0.43%	398,976
06/27	31,060	290	0.94%	61,578
06/26	30,770	85	0.28%	44,108
06/25	30,685	600	1.99%	453,139
06/24	30,085	30	0.10%	614,753