일자	종가	등락	등락률(%)	거래량
06/25	7,960	30	-0.38%	535,789
06/24	7,990	0	0.00%	463,869
06/21	7,990	30	-0.37%	426,616
06/20	8,020	90	1.13%	407,767
06/19	7,930	40	-0.50%	362,131
06/18	7,970	130	1.66%	542,602
06/17	7,840	20	-0.25%	289,694
06/14	7,860	10	0.13%	730,096
06/13	7,850	50	-0.63%	880,501
06/12	7,900	30	-0.38%	505,585