일자	종가	등락	등락률(%)	거래량
06/25	20,500	300	-1.44%	99,069
06/24	20,800	550	-2.58%	68,585
06/21	21,350	400	-1.84%	104,491
06/20	21,750	300	-1.36%	129,910
06/19	22,050	400	1.85%	146,154
06/18	21,650	700	3.34%	110,229
06/17	20,950	550	-2.56%	126,753
06/14	21,500	200	-0.92%	155,001
06/13	21,700	350	-1.59%	162,496
06/12	22,050	600	-2.65%	216,927