일자	종가	등락	등락률(%)	거래량
07/03	11,600	80	-0.68%	115,460
07/02	11,680	440	-3.63%	168,214
07/01	12,120	220	-1.78%	135,755
06/28	12,340	280	-2.22%	251,860
06/27	12,620	20	0.16%	78,742
06/26	12,600	310	2.52%	134,819
06/25	12,290	620	-4.80%	250,237
06/24	12,910	720	-5.28%	284,503
06/21	13,630	30	0.22%	208,672
06/20	13,600	60	0.44%	182,685