일자	종가	등락	등락률(%)	거래량
06/25	6,980	20	-0.29%	53,398
06/24	7,000	50	-0.71%	128,008
06/21	7,050	250	-3.42%	112,776
06/20	7,300	80	-1.08%	113,821
06/19	7,380	190	2.64%	189,085
06/18	7,190	50	0.70%	107,214
06/17	7,140	80	-1.11%	81,673
06/14	7,220	200	-2.70%	124,941
06/13	7,420	120	1.64%	123,517
06/12	7,300	70	0.97%	139,697