일자	종가	등락	등락률(%)	거래량
06/28	194,600	3200	-1.62%	126,037
06/27	197,800	2600	1.33%	136,201
06/26	195,200	10700	5.80%	111,547
06/25	184,500	400	0.22%	57,145
06/24	184,100	2900	-1.55%	63,203
06/21	187,000	7000	3.89%	118,616
06/20	180,000	7100	-3.79%	127,980
06/19	187,100	1300	-0.69%	124,467
06/18	188,400	2500	1.34%	117,373
06/17	185,900	1000	0.54%	88,900