일자	종가	등락	등락률(%)	거래량
06/27	3,705	125	-3.26%	15,846
06/26	3,830	15	-0.39%	6,543
06/25	3,845	0	0.00%	9,869
06/24	3,845	145	-3.63%	11,930
06/21	3,990	35	-0.87%	20,229
06/20	4,025	25	-0.62%	20,284
06/19	4,050	20	-0.49%	15,193
06/18	4,070	25	-0.61%	18,913
06/17	4,095	50	-1.21%	25,356
06/14	4,145	15	0.36%	15,085