일자	종가	등락	등락률(%)	거래량
07/01	1,039	21	-1.98%	60,388
06/28	1,060	11	-1.03%	112,015
06/27	1,071	56	5.52%	360,377
06/26	1,015	47	-4.43%	165,659
06/25	1,062	13	-1.21%	125,572
06/24	1,075	30	-2.71%	133,578
06/21	1,105	3	0.27%	116,998
06/20	1,102	7	-0.63%	66,082
06/19	1,109	17	-1.51%	205,416
06/18	1,126	11	-0.97%	75,160