일자	종가	등락	등락률(%)	거래량
06/25	5,930	40	0.68%	61,787
06/24	5,890	120	-2.00%	45,553
06/21	6,010	110	-1.80%	97,353
06/20	6,120	30	0.49%	48,719
06/19	6,090	60	-0.98%	63,168
06/18	6,150	40	-0.65%	62,660
06/17	6,190	110	-1.75%	125,997
06/14	6,300	310	-4.69%	312,213
06/13	6,610	110	-1.64%	69,323
06/12	6,720	10	0.15%	120,406