일자	종가	등락	등락률(%)	거래량
06/25	4,195	40	-0.94%	138,484
06/24	4,235	130	-2.98%	116,806
06/21	4,365	170	-3.75%	137,532
06/20	4,535	155	3.54%	113,193
06/19	4,380	30	-0.68%	66,381
06/18	4,410	65	-1.45%	102,153
06/17	4,475	5	0.11%	56,930
06/14	4,470	70	-1.54%	114,491
06/13	4,540	50	-1.09%	166,489
06/12	4,590	220	5.03%	491,121