일자	종가	등락	등락률(%)	거래량
06/25	536	16	-2.90%	102,967
06/24	552	14	-2.47%	147,997
06/21	566	2	0.35%	90,610
06/20	564	26	-4.41%	289,610
06/19	590	11	-1.83%	112,168
06/18	601	13	-2.12%	131,241
06/17	614	6	-0.97%	219,455
06/14	620	1	0.16%	89,242
06/13	619	1	0.16%	116,231
06/12	618	6	-0.96%	60,596