일자	종가	등락	등락률(%)	거래량
07/05	4,720	120	2.61%	394,076
07/04	4,600	20	0.44%	104,787
07/03	4,580	15	0.33%	121,165
07/02	4,565	105	-2.25%	144,170
07/01	4,670	50	1.08%	87,211
06/28	4,620	30	-0.65%	91,636
06/27	4,650	75	-1.59%	224,433
06/26	4,725	5	-0.11%	108,558
06/25	4,730	0	0.00%	123,284
06/24	4,730	50	-1.05%	170,001