일자	종가	등락	등락률(%)	거래량
06/25	4,020	70	1.77%	112,288
06/24	3,950	240	6.47%	444,109
06/21	3,710	15	0.41%	42,616
06/20	3,695	130	3.65%	74,066
06/19	3,565	130	-3.52%	86,663
06/18	3,695	65	-1.73%	71,833
06/17	3,760	105	-2.72%	53,025
06/14	3,865	5	-0.13%	59,666
06/13	3,870	10	-0.26%	32,536
06/12	3,880	15	-0.39%	12,318