일자	종가	등락	등락률(%)	거래량
06/25	2,880	130	4.73%	554,352
06/24	2,750	10	0.36%	35,274
06/21	2,740	110	-3.86%	87,297
06/20	2,850	150	5.56%	122,086
06/19	2,700	35	-1.28%	53,389
06/18	2,735	115	-4.04%	51,022
06/17	2,850	70	2.52%	52,618
06/14	2,780	70	-2.46%	86,837
06/13	2,850	40	-1.38%	57,279
06/12	2,890	5	-0.17%	67,722