일자	종가	등락	등락률(%)	거래량
06/25	53,300	800	1.52%	129,007
06/24	52,500	1100	-2.05%	175,046
06/21	53,600	100	-0.19%	208,618
06/20	53,700	700	1.32%	215,676
06/19	53,000	300	-0.56%	221,542
06/18	53,300	0	0.00%	125,595
06/17	53,300	700	-1.30%	126,887
06/14	54,000	100	-0.18%	193,003
06/13	54,100	300	-0.55%	250,556
06/12	54,400	1600	3.03%	156,716